Historic Prices

Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 32.00 32.00 32.00 0
1/22/2020 32.00 32.00 32.00 0
1/21/2020 32.00 32.00 32.00 0
1/17/2020 32.00 32.00 32.00 0
1/16/2020 32.00 32.00 32.00 0
1/15/2020 32.00 32.00 32.00 0
1/14/2020 32.00 32.00 32.00 1,555
1/13/2020 32.00 32.00 32.00 1,555
1/10/2020 31.72 31.72 31.72 0
1/9/2020 31.72 31.72 31.72 0
1/8/2020 31.72 31.72 31.72 0
1/7/2020 31.72 31.72 31.72 0
1/6/2020 31.72 31.72 31.72 0
1/3/2020 31.72 31.72 31.72 0
1/2/2020 31.72 32.20 31.57 3,500
12/31/2019 31.55 31.55 31.55 0
12/30/2019 31.55 31.55 31.55 0
12/27/2019 31.55 31.56 31.55 1,900
12/26/2019 31.25 31.25 31.25 0