Historic Prices

Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 31.25 31.25 31.25 0
1/17/2019 31.25 31.25 31.25 1,101
1/16/2019 31.13 31.13 31.13 0
1/15/2019 31.13 31.13 31.13 0
1/14/2019 31.13 31.13 31.00 212
1/11/2019 31.50 31.50 31.50 0
1/10/2019 31.50 32.00 31.50 800
1/9/2019 31.50 31.50 31.50 0
1/8/2019 31.50 31.50 31.50 314
1/7/2019 31.50 31.50 31.50 280
1/4/2019 31.00 31.00 31.00 280
1/3/2019 32.00 32.00 32.00 200
1/2/2019 31.75 31.75 31.75 0
12/31/2018 31.75 32.13 31.75 3,150
12/28/2018 31.75 31.75 31.75 100
12/27/2018 31.75 31.75 31.00 700
12/26/2018 32.00 32.00 32.00 300
12/24/2018 32.00 32.00 32.00 1,173