Historic Prices

Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 24.14 24.14 24.14 0
5/28/2020 24.14 24.14 24.14 0
5/27/2020 24.14 24.14 24.14 0
5/26/2020 24.14 24.14 24.14 0
5/22/2020 24.14 24.14 24.14 0
5/21/2020 24.14 24.14 24.14 0
5/20/2020 24.14 24.14 24.14 0
5/19/2020 24.14 24.14 24.14 0
5/18/2020 24.14 24.14 24.14 500
5/15/2020 24.80 24.80 24.80 0
5/14/2020 24.80 24.80 24.80 0
5/13/2020 24.80 24.80 24.80 100
5/12/2020 25.00 25.00 25.00 100
5/11/2020 25.00 25.00 25.00 0
5/8/2020 25.00 25.00 25.00 100
5/7/2020 25.00 25.00 25.00 0
5/6/2020 25.00 25.00 25.00 0
5/5/2020 25.00 25.00 25.00 0
5/4/2020 25.00 25.00 25.00 0