Historic Prices

Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 31.11 31.11 31.11 0
6/13/2019 31.11 31.11 31.11 0
6/12/2019 31.11 31.11 31.11 0
6/11/2019 31.11 31.27 31.11 400
6/10/2019 31.52 31.52 31.52 0
6/7/2019 31.52 31.52 31.52 0
6/6/2019 31.52 31.52 31.52 0
6/5/2019 31.52 31.52 31.52 0
6/4/2019 31.52 31.52 31.52 0
6/3/2019 31.52 31.52 31.52 0
5/31/2019 31.52 31.52 31.52 0
5/30/2019 31.52 31.52 31.52 0
5/29/2019 31.52 31.52 31.52 0
5/28/2019 31.52 31.52 31.52 0
5/24/2019 31.52 31.75 31.52 215
5/23/2019 32.02 32.02 32.02 0
5/22/2019 32.02 32.02 32.02 280
5/21/2019 32.02 32.02 32.02 0
5/20/2019 32.02 32.02 32.02 205